일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	572	28	- 4.67%	37,322	22
09.10	600	30	+ 5.26%	120,157	71
09.09	570	6	+ 1.06%	118,927	69
09.06	564	7	- 1.23%	105,816	61
09.05	571	39	- 6.39%	61,045	36
09.04	610	15	+ 2.52%	52,484	31
09.03	595	4	+ 0.68%	68,088	40
09.02	591	21	- 3.43%	53,164	32
08.30	612	2	+ 0.33%	45,294	28
08.29	610	3	- 0.49%	45,899	28