일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	605	19	- 3.05%	64,991	40
08.12	624	57	+ 10.05%	162,803	100
08.09	567	13	- 2.24%	150,047	89
08.08	580	17	+ 3.02%	39,965	23
08.07	563	17	+ 3.11%	81,946	45
08.06	546	3	- 0.55%	76,613	42
08.05	549	28	- 4.85%	147,437	82
08.02	577	22	- 3.67%	119,896	71
08.01	599	12	- 1.96%	106,121	65
07.31	611	10	- 1.61%	171,256	104