일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	673	7	- 1.03%	47,302	32
06.17	680	31	- 4.36%	236,339	164
06.14	711	10	- 1.39%	97,634	69
06.13	721	3	+ 0.42%	67,339	48
06.12	718	2	- 0.28%	118,329	85
06.11	720	7	- 0.96%	54,261	39
06.10	727	7	+ 0.97%	55,131	40
06.07	720	4	- 0.55%	74,848	54
06.05	724	2	- 0.28%	46,223	34
06.04	726	26	- 3.46%	88,795	66