일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	594	4	+ 0.68%	43,666	26
09.27	590	9	+ 1.55%	101,861	61
09.26	581	4	- 0.68%	37,840	22
09.25	585	11	- 1.85%	51,370	31
09.24	596	6	+ 1.02%	97,788	59
09.23	590	0	0.00%	25,246	15
09.20	590	2	+ 0.34%	28,337	17
09.19	588	7	+ 1.21%	42,286	25
09.13	581	1	+ 0.17%	28,222	17
09.12	580	8	+ 1.40%	35,138	21