일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	613	8	+ 1.32%	160,154	100
08.27	605	16	+ 2.72%	116,708	70
08.26	589	5	+ 0.86%	24,482	14
08.23	584	1	+ 0.17%	57,430	33
08.22	583	7	- 1.19%	67,621	40
08.21	590	20	- 3.28%	67,659	41
08.20	610	11	+ 1.84%	88,289	55
08.19	599	33	- 5.22%	73,983	45
08.16	632	6	+ 0.96%	60,732	38
08.14	626	21	+ 3.47%	115,101	71