일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 1,109 | 7 | - 0.63% | 50,887 | 56 |
06.05 | 1,116 | 7 | + 0.63% | 23,496 | 26 |
06.04 | 1,109 | 29 | - 2.55% | 94,946 | 105 |
06.03 | 1,138 | 20 | + 1.79% | 166,104 | 189 |
05.31 | 1,118 | 10 | + 0.90% | 55,491 | 62 |
05.30 | 1,108 | 38 | - 3.32% | 46,254 | 52 |
05.29 | 1,146 | 26 | - 2.22% | 36,733 | 43 |
05.28 | 1,172 | 3 | - 0.26% | 58,264 | 70 |
05.27 | 1,175 | 6 | - 0.51% | 41,824 | 49 |
05.24 | 1,181 | 7 | - 0.59% | 50,375 | 59 |