일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 969 | 11 | + 1.15% | 37,366 | 36 |
08.01 | 958 | 17 | + 1.81% | 46,589 | 45 |
07.31 | 941 | 9 | + 0.97% | 36,422 | 34 |
07.30 | 932 | 17 | - 1.79% | 16,901 | 16 |
07.29 | 949 | 12 | + 1.28% | 29,655 | 28 |
07.26 | 937 | 5 | + 0.54% | 37,529 | 35 |
07.25 | 932 | 14 | - 1.48% | 25,710 | 24 |
07.24 | 946 | 3 | - 0.32% | 29,737 | 28 |
07.23 | 949 | 17 | + 1.82% | 26,190 | 25 |
07.22 | 932 | 8 | - 0.85% | 396,684 | 396 |