일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 911 | 3 | - 0.33% | 26,267 | 24 |
08.30 | 914 | 10 | + 1.11% | 58,010 | 54 |
08.29 | 904 | 12 | + 1.35% | 106,324 | 96 |
08.28 | 892 | 7 | + 0.79% | 27,810 | 25 |
08.27 | 885 | 5 | - 0.56% | 24,534 | 22 |
08.26 | 890 | 6 | - 0.67% | 13,240 | 12 |
08.23 | 896 | 0 | 0.00% | 9,807 | 9 |
08.22 | 896 | 4 | - 0.44% | 12,237 | 11 |
08.21 | 900 | 16 | - 1.75% | 52,207 | 47 |
08.20 | 916 | 26 | + 2.92% | 52,086 | 47 |