일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 890 | 28 | - 3.05% | 41,725 | 38 |
08.16 | 918 | 1 | + 0.11% | 35,244 | 33 |
08.14 | 917 | 21 | - 2.24% | 23,933 | 22 |
08.13 | 938 | 1 | + 0.11% | 16,685 | 16 |
08.12 | 937 | 8 | - 0.85% | 36,411 | 35 |
08.09 | 945 | 28 | + 3.05% | 18,542 | 17 |
08.08 | 917 | 6 | - 0.65% | 12,420 | 11 |
08.07 | 923 | 11 | - 1.18% | 26,346 | 25 |
08.06 | 934 | 18 | + 1.97% | 37,184 | 35 |
08.05 | 916 | 53 | - 5.47% | 64,483 | 59 |