일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 1,309 | 69 | + 5.57% | 159,361 | 206 |
04.19 | 1,240 | 80 | - 6.06% | 107,425 | 136 |
04.18 | 1,320 | 20 | - 1.49% | 78,046 | 103 |
04.17 | 1,340 | 42 | - 3.04% | 72,192 | 96 |
04.16 | 1,382 | 1 | - 0.07% | 73,054 | 101 |
04.15 | 1,383 | 43 | - 3.02% | 116,233 | 161 |
04.12 | 1,426 | 65 | + 4.78% | 383,543 | 542 |
04.11 | 1,361 | 89 | - 6.14% | 1,197,055 | 1,794 |
04.09 | 1,450 | 63 | + 4.54% | 421,981 | 609 |
04.08 | 1,387 | 12 | - 0.86% | 747,947 | 1,072 |