일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 1,248 | 22 | - 1.73% | 137,300 | 174 |
05.07 | 1,270 | 35 | + 2.83% | 363,574 | 470 |
05.03 | 1,235 | 74 | + 6.37% | 1,161,259 | 1,519 |
05.02 | 1,161 | 65 | - 5.30% | 70,315 | 83 |
04.30 | 1,226 | 5 | + 0.41% | 44,138 | 54 |
04.29 | 1,221 | 28 | - 2.24% | 135,359 | 169 |
04.26 | 1,249 | 8 | + 0.65% | 35,464 | 44 |
04.25 | 1,241 | 41 | - 3.20% | 124,525 | 159 |
04.24 | 1,282 | 4 | - 0.31% | 51,667 | 66 |
04.23 | 1,286 | 23 | - 1.76% | 37,185 | 48 |