일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.19 | 940 | 8 | + 0.86% | 24,283 | 23 |
07.18 | 932 | 0 | 0.00% | 30,649 | 29 |
07.17 | 932 | 2 | + 0.22% | 22,907 | 21 |
07.16 | 930 | 8 | - 0.85% | 48,370 | 45 |
07.15 | 938 | 3 | + 0.32% | 53,287 | 50 |
07.12 | 935 | 0 | 0.00% | 79,764 | 74 |
07.11 | 935 | 45 | - 4.59% | 1,546,240 | 1,624 |
07.10 | 980 | 19 | + 1.98% | 52,408 | 52 |
07.09 | 961 | 14 | - 1.44% | 57,234 | 55 |
07.08 | 975 | 45 | + 4.84% | 72,172 | 69 |