일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 993 | 19 | - 1.88% | 22,828 | 23 |
06.20 | 1,012 | 2 | + 0.20% | 39,667 | 40 |
06.19 | 1,010 | 36 | - 3.44% | 29,486 | 30 |
06.18 | 1,046 | 22 | + 2.15% | 18,881 | 20 |
06.17 | 1,024 | 42 | - 3.94% | 41,910 | 43 |
06.14 | 1,066 | 24 | - 2.20% | 47,874 | 51 |
06.13 | 1,090 | 2 | - 0.18% | 21,678 | 24 |
06.12 | 1,092 | 4 | + 0.37% | 17,459 | 19 |
06.11 | 1,088 | 7 | + 0.65% | 5,580 | 6 |
06.10 | 1,081 | 28 | - 2.53% | 22,938 | 25 |