일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.05 1,399 175 + 14.30% 1,133,462 1,541
04.04 1,224 34 + 2.86% 1,110,370 1,474
04.03 1,190 30 - 2.46% 132,056 155
04.02 1,220 77 - 5.94% 153,135 190
04.01 1,297 81 + 6.66% 1,130,773 1,483
03.29 1,216 52 - 4.10% 1,534,472 1,966
03.28 1,268 253 + 24.93% 3,576,608 4,572
03.27 1,015 4 + 0.40% 46,426 47
03.26 1,011 1 - 0.10% 36,532 37
03.25 1,012 2 - 0.20% 105,240 106