일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 1,399 | 175 | + 14.30% | 1,133,462 | 1,541 |
04.04 | 1,224 | 34 | + 2.86% | 1,110,370 | 1,474 |
04.03 | 1,190 | 30 | - 2.46% | 132,056 | 155 |
04.02 | 1,220 | 77 | - 5.94% | 153,135 | 190 |
04.01 | 1,297 | 81 | + 6.66% | 1,130,773 | 1,483 |
03.29 | 1,216 | 52 | - 4.10% | 1,534,472 | 1,966 |
03.28 | 1,268 | 253 | + 24.93% | 3,576,608 | 4,572 |
03.27 | 1,015 | 4 | + 0.40% | 46,426 | 47 |
03.26 | 1,011 | 1 | - 0.10% | 36,532 | 37 |
03.25 | 1,012 | 2 | - 0.20% | 105,240 | 106 |