일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	44,400	300	+ 0.68%	380,285	16,929
07.12	44,100	450	- 1.01%	279,936	12,303
07.11	44,550	1,350	+ 3.13%	824,262	36,467
07.10	43,200	250	- 0.58%	440,480	18,970
07.09	43,450	350	+ 0.81%	776,619	33,244
07.08	43,100	300	+ 0.70%	444,726	19,182
07.05	42,800	250	+ 0.59%	785,775	33,870
07.04	42,550	1,250	+ 3.03%	1,167,142	49,564
07.03	41,300	1,100	+ 2.74%	803,791	33,136
07.02	40,200	700	+ 1.77%	750,341	30,027