일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	43,900	250	+ 0.57%	158,426	6,951
08.09	43,650	1,050	+ 2.47%	340,296	14,918
08.08	42,600	800	+ 1.91%	334,495	14,196
08.07	41,800	450	+ 1.09%	204,854	8,576
08.06	41,350	1,050	+ 2.61%	384,739	16,035
08.05	40,300	2,950	- 6.82%	486,967	19,950
08.02	43,250	2,400	- 5.26%	386,161	16,902
08.01	45,650	900	+ 2.01%	316,672	14,331
07.31	44,750	350	+ 0.79%	385,172	17,283
07.30	44,400	250	+ 0.57%	397,343	17,762