| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 44,150 | 300 | - 0.68% | 403,966 | 18,092 |
| 07.26 | 44,450 | 950 | + 2.18% | 351,918 | 15,477 |
| 07.25 | 43,500 | 1,450 | - 3.23% | 377,476 | 16,528 |
| 07.24 | 44,950 | 0 | 0.00% | 201,777 | 9,032 |
| 07.23 | 44,950 | 450 | + 1.01% | 295,753 | 13,284 |
| 07.22 | 44,500 | 750 | - 1.66% | 330,177 | 14,626 |
| 07.19 | 45,250 | 150 | + 0.33% | 445,720 | 19,828 |
| 07.18 | 45,100 | 300 | - 0.66% | 384,599 | 17,271 |
| 07.17 | 45,400 | 350 | - 0.77% | 404,147 | 18,455 |
| 07.16 | 45,750 | 1,350 | + 3.04% | 688,565 | 31,205 |