일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	46,650	300	+ 0.65%	190,931	8,923
09.09	46,350	300	- 0.64%	263,083	12,075
09.06	46,650	50	+ 0.11%	264,311	12,354
09.05	46,600	850	- 1.79%	332,254	15,548
09.04	47,450	350	- 0.73%	439,466	20,814
09.03	47,800	700	+ 1.49%	355,232	17,086
09.02	47,100	150	- 0.32%	193,950	9,158
08.30	47,250	750	+ 1.61%	343,378	16,228
08.29	46,500	400	+ 0.87%	267,305	12,371
08.28	46,100	500	- 1.07%	285,518	13,141