일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	39,500	300	- 0.75%	290,480	11,488
06.28	39,800	1,350	+ 3.51%	813,032	32,079
06.27	38,450	200	+ 0.52%	399,190	15,228
06.26	38,250	50	- 0.13%	427,735	16,298
06.25	38,300	700	+ 1.86%	523,968	19,951
06.24	37,600	400	- 1.05%	334,078	12,591
06.21	38,000	150	- 0.39%	457,612	17,340
06.20	38,150	250	+ 0.66%	365,256	13,893
06.19	37,900	750	+ 2.02%	726,257	27,533
06.18	37,150	750	+ 2.06%	930,859	34,385