일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	46,850	200	+ 0.43%	337,837	15,890
10.15	46,650	600	+ 1.30%	293,182	13,654
10.14	46,050	850	+ 1.88%	305,437	14,030
10.11	45,200	1,050	+ 2.38%	208,400	9,359
10.10	44,150	400	- 0.90%	348,490	15,507
10.08	44,550	100	- 0.22%	218,454	9,698
10.07	44,650	0	0.00%	187,839	8,346
10.04	44,650	1,150	+ 2.64%	286,386	12,685
10.02	43,500	50	- 0.12%	194,732	8,470
09.30	43,550	900	- 2.03%	457,927	20,011