일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	46,150	1,000	- 2.12%	354,572	16,296
10.29	47,150	200	+ 0.43%	181,669	8,537
10.28	46,950	200	- 0.42%	189,528	8,861
10.25	47,150	50	+ 0.11%	379,692	18,010
10.24	47,100	350	- 0.74%	213,547	10,069
10.23	47,450	300	- 0.63%	204,487	9,741
10.22	47,750	500	+ 1.06%	257,881	12,256
10.21	47,250	100	- 0.21%	222,817	10,540
10.18	47,350	450	+ 0.96%	173,945	8,253
10.17	46,900	50	+ 0.11%	221,277	10,466