일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	36,400	300	+ 0.83%	561,977	20,514
06.14	36,100	50	- 0.14%	531,312	19,282
06.13	36,150	150	+ 0.42%	1,154,274	42,142
06.12	36,000	200	+ 0.56%	368,184	13,229
06.11	35,800	450	- 1.24%	752,070	27,092
06.10	36,250	100	- 0.28%	433,874	15,792
06.07	36,350	50	+ 0.14%	897,057	32,623
06.05	36,300	500	+ 1.40%	977,509	35,586
06.04	35,800	800	- 2.19%	893,811	32,281
06.03	36,600	500	+ 1.39%	1,011,420	37,108