일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	36,600	500	+ 1.39%	1,011,420	37,108
05.31	36,100	800	- 2.17%	6,113,869	221,950
05.30	36,900	450	- 1.21%	454,649	16,801
05.29	37,350	100	+ 0.27%	424,106	15,825
05.28	37,250	500	- 1.33%	350,002	13,077
05.27	37,750	250	+ 0.67%	280,901	10,537
05.24	37,500	500	- 1.32%	274,362	10,285
05.23	38,000	550	- 1.43%	166,368	6,344
05.22	38,550	350	+ 0.92%	221,704	8,547
05.21	38,200	150	- 0.39%	197,139	7,514