일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	4,730	500	+ 11.82%	7,414,656	36,471
05.23	4,230	250	- 5.58%	421,847	1,799
05.22	4,480	90	- 1.97%	345,765	1,550
05.21	4,570	40	+ 0.88%	979,624	4,459
05.20	4,530	110	+ 2.49%	3,886,271	18,928
05.17	4,420	485	+ 12.33%	12,355,571	58,744
05.16	3,935	395	+ 11.16%	5,042,757	20,613
05.14	3,540	10	+ 0.28%	25,129	89
05.13	3,530	15	+ 0.43%	12,583	44
05.10	3,515	30	+ 0.86%	29,608	103