일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 6,800 | 0 | 0.00% | 102,038 | 696 |
08.19 | 6,800 | 80 | - 1.16% | 153,155 | 1,044 |
08.16 | 6,880 | 320 | - 4.44% | 426,290 | 2,970 |
08.14 | 7,200 | 0 | 0.00% | 953,885 | 7,144 |
08.13 | 7,200 | 250 | - 3.36% | 923,056 | 6,763 |
08.12 | 7,450 | 300 | - 3.87% | 1,298,573 | 9,954 |
08.09 | 7,750 | 1,050 | + 15.67% | 7,393,777 | 58,369 |
08.08 | 6,700 | 270 | - 3.87% | 315,034 | 2,124 |
08.07 | 6,970 | 300 | + 4.50% | 281,969 | 1,947 |
08.06 | 6,670 | 320 | + 5.04% | 424,561 | 2,817 |