일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,290	40	+ 0.64%	144,458	912
09.02	6,250	10	+ 0.16%	320,072	2,041
08.30	6,240	30	- 0.48%	52,124	327
08.29	6,270	90	- 1.42%	93,427	589
08.28	6,360	140	- 2.15%	135,553	871
08.27	6,500	50	- 0.76%	96,636	623
08.26	6,550	110	- 1.65%	80,394	528
08.23	6,660	50	- 0.75%	69,705	464
08.22	6,710	80	- 1.18%	134,684	908
08.21	6,790	10	- 0.15%	204,902	1,364