| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 6,350 | 360 | - 5.37% | 541,010 | 3,465 |
| 08.02 | 6,710 | 550 | - 7.58% | 657,552 | 4,519 |
| 08.01 | 7,260 | 10 | + 0.14% | 439,589 | 3,231 |
| 07.31 | 7,250 | 150 | - 2.03% | 477,135 | 3,481 |
| 07.30 | 7,400 | 200 | + 2.78% | 545,876 | 3,956 |
| 07.29 | 7,200 | 130 | + 1.84% | 888,542 | 6,386 |
| 07.26 | 7,070 | 0 | 0.00% | 945,475 | 6,817 |
| 07.25 | 7,070 | 60 | + 0.86% | 3,882,199 | 28,876 |
| 07.24 | 7,010 | 0 | 0.00% | 6,636,495 | 51,903 |
| 07.23 | 7,010 | 110 | - 1.55% | 565,812 | 4,014 |