일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,710	80	- 1.18%	134,684	908
08.21	6,790	10	- 0.15%	204,902	1,364
08.20	6,800	0	0.00%	102,038	696
08.19	6,800	80	- 1.16%	153,155	1,044
08.16	6,880	320	- 4.44%	426,290	2,970
08.14	7,200	0	0.00%	953,885	7,144
08.13	7,200	250	- 3.36%	923,056	6,763
08.12	7,450	300	- 3.87%	1,298,573	9,954
08.09	7,750	1,050	+ 15.67%	7,393,777	58,369
08.08	6,700	270	- 3.87%	315,034	2,124