일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 3,435 | 55 | + 1.63% | 4,267 | 14 |
04.22 | 3,380 | 30 | + 0.90% | 12,908 | 44 |
04.19 | 3,350 | 5 | - 0.15% | 22,851 | 76 |
04.18 | 3,355 | 10 | + 0.30% | 9,143 | 31 |
04.17 | 3,345 | 30 | + 0.91% | 9,620 | 32 |
04.16 | 3,315 | 5 | - 0.15% | 14,329 | 48 |
04.15 | 3,320 | 45 | - 1.34% | 15,846 | 53 |
04.12 | 3,365 | 15 | - 0.44% | 34,272 | 115 |
04.11 | 3,380 | 20 | - 0.59% | 15,731 | 53 |
04.09 | 3,400 | 30 | - 0.88% | 13,987 | 48 |