일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 3,430 | 10 | - 0.29% | 53,167 | 179 |
04.05 | 3,440 | 20 | - 0.58% | 15,275 | 53 |
04.04 | 3,460 | 20 | - 0.58% | 14,985 | 52 |
04.03 | 3,480 | 25 | - 0.71% | 7,989 | 28 |
04.02 | 3,505 | 10 | - 0.28% | 15,344 | 54 |
04.01 | 3,515 | 5 | + 0.14% | 13,632 | 48 |
03.29 | 3,510 | 40 | - 1.13% | 9,676 | 34 |
03.28 | 3,550 | 10 | + 0.28% | 24,180 | 85 |
03.27 | 3,540 | 20 | - 0.56% | 7,172 | 25 |
03.26 | 3,560 | 20 | + 0.57% | 9,591 | 34 |