일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,610	10	+ 0.22%	1,376,175	6,476
06.07	4,600	390	+ 9.26%	3,770,940	17,978
06.05	4,210	90	- 2.09%	171,334	718
06.04	4,300	215	- 4.76%	248,096	1,066
06.03	4,515	180	+ 4.15%	1,552,390	7,401
05.31	4,335	30	+ 0.70%	253,504	1,117
05.30	4,305	115	- 2.60%	175,181	758
05.29	4,420	210	- 4.54%	341,146	1,534
05.28	4,630	40	- 0.86%	524,966	2,485
05.27	4,670	60	- 1.27%	1,346,902	6,523