| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 5,870 | 320 | - 5.17% | 1,339,004 | 8,238 |
| 06.21 | 6,190 | 60 | - 0.96% | 964,161 | 5,924 |
| 06.20 | 6,250 | 130 | - 2.04% | 946,923 | 5,913 |
| 06.19 | 6,380 | 560 | - 8.07% | 1,683,124 | 10,992 |
| 06.18 | 6,940 | 360 | + 5.47% | 7,486,275 | 53,624 |
| 06.17 | 6,580 | 490 | + 8.05% | 21,944,912 | 147,389 |
| 06.14 | 6,090 | 1,400 | + 29.85% | 10,211,865 | 58,323 |
| 06.13 | 4,690 | 30 | - 0.64% | 272,580 | 1,273 |
| 06.12 | 4,720 | 150 | + 3.28% | 507,592 | 2,336 |
| 06.11 | 4,570 | 40 | - 0.87% | 434,672 | 2,018 |