| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 10,450 | 730 | - 6.53% | 218,881 | 2,336 |
| 07.23 | 11,180 | 230 | + 2.10% | 202,782 | 2,290 |
| 07.22 | 10,950 | 250 | - 2.23% | 156,512 | 1,715 |
| 07.19 | 11,200 | 1,100 | - 8.94% | 470,300 | 5,652 |
| 07.18 | 12,300 | 480 | + 4.06% | 1,043,236 | 12,891 |
| 07.17 | 11,820 | 430 | + 3.78% | 172,268 | 2,005 |
| 07.16 | 11,390 | 60 | - 0.52% | 321,432 | 3,675 |
| 07.15 | 11,450 | 170 | - 1.46% | 173,523 | 1,970 |
| 07.12 | 11,620 | 70 | + 0.61% | 1,621,378 | 20,611 |
| 07.11 | 11,550 | 250 | + 2.21% | 81,401 | 928 |