일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	10,610	0	0.00%	91,996	980
09.02	10,610	130	- 1.21%	65,702	696
08.30	10,740	220	+ 2.09%	130,779	1,379
08.29	10,520	90	+ 0.86%	165,958	1,696
08.28	10,430	1,100	- 9.54%	788,101	8,739
08.27	11,530	290	+ 2.58%	1,926,601	23,318
08.26	11,240	1,240	+ 12.40%	2,714,697	31,473
08.23	10,000	100	+ 1.01%	34,616	342
08.22	9,900	170	- 1.69%	42,227	418
08.21	10,070	30	- 0.30%	59,361	597