일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	14,390	300	+ 2.13%	2,131,146	31,025
06.21	14,090	1,650	- 10.48%	2,991,927	45,096
06.20	15,740	3,630	+ 29.98%	6,418,964	93,353
06.19	12,110	0	0.00%	597,416	7,219
06.18	12,110	830	+ 7.36%	3,047,235	37,836
06.17	11,280	920	- 7.54%	729,214	8,503
06.14	12,200	600	- 4.69%	2,100,842	27,208
06.13	12,800	160	+ 1.27%	8,245,654	117,173
06.12	12,640	2,910	+ 29.91%	5,521,904	65,486
06.11	9,730	150	- 1.52%	86,800	850