일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	9,250	160	- 1.70%	24,172	225
10.10	9,410	30	- 0.32%	27,102	253
10.08	9,440	110	+ 1.18%	17,079	160
10.07	9,330	60	+ 0.65%	25,398	238
10.04	9,270	50	- 0.54%	16,690	156
10.02	9,320	180	- 1.90%	25,717	241
09.30	9,500	300	- 3.06%	55,896	536
09.27	9,800	250	- 2.49%	42,444	420
09.26	10,050	40	+ 0.40%	52,895	530
09.25	10,010	170	- 1.67%	53,252	540