일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,900	170	- 1.69%	42,227	418
08.21	10,070	30	- 0.30%	59,361	597
08.20	10,100	380	+ 3.91%	224,843	2,318
08.19	9,720	150	- 1.52%	22,339	218
08.16	9,870	30	+ 0.31%	23,469	232
08.14	9,840	130	+ 1.34%	23,276	227
08.13	9,710	120	- 1.22%	32,700	317
08.12	9,830	0	0.00%	47,166	461
08.09	9,830	430	+ 4.57%	79,500	766
08.08	9,400	150	+ 1.62%	41,557	388