일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	10,950	250	- 2.23%	156,512	1,715
07.19	11,200	1,100	- 8.94%	470,300	5,652
07.18	12,300	480	+ 4.06%	1,043,236	12,891
07.17	11,820	430	+ 3.78%	172,268	2,005
07.16	11,390	60	- 0.52%	321,432	3,675
07.15	11,450	170	- 1.46%	173,523	1,970
07.12	11,620	70	+ 0.61%	1,621,378	20,611
07.11	11,550	250	+ 2.21%	81,401	928
07.10	11,300	260	- 2.25%	61,291	693
07.09	11,560	210	- 1.78%	71,084	818