일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	10,200	50	+ 0.49%	55,841	572
09.19	10,150	210	- 2.03%	35,985	365
09.13	10,360	220	+ 2.17%	86,956	900
09.12	10,140	570	+ 5.96%	52,227	519
09.11	9,570	100	- 1.03%	22,670	218
09.10	9,670	150	- 1.53%	40,039	386
09.09	9,820	320	+ 3.37%	39,988	380
09.06	9,500	460	- 4.62%	59,734	575
09.05	9,960	120	- 1.19%	84,841	846
09.04	10,080	530	- 5.00%	81,796	831