일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	10,180	10	+ 0.10%	21,533	217
09.23	10,170	30	- 0.29%	30,067	304
09.20	10,200	50	+ 0.49%	55,841	572
09.19	10,150	210	- 2.03%	35,985	365
09.13	10,360	220	+ 2.17%	86,956	900
09.12	10,140	570	+ 5.96%	52,227	519
09.11	9,570	100	- 1.03%	22,670	218
09.10	9,670	150	- 1.53%	40,039	386
09.09	9,820	320	+ 3.37%	39,988	380
09.06	9,500	460	- 4.62%	59,734	575