일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,810	25	- 0.65%	54,159	209
07.15	3,835	65	+ 1.72%	45,945	175
07.12	3,770	10	+ 0.27%	23,417	89
07.11	3,760	20	- 0.53%	31,021	117
07.10	3,780	15	- 0.40%	28,392	107
07.09	3,795	15	- 0.39%	23,820	91
07.08	3,810	0	0.00%	10,304	39
07.05	3,810	20	+ 0.53%	15,815	60
07.04	3,790	35	- 0.92%	41,245	157
07.03	3,825	0	0.00%	24,237	92