일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,230	25	- 0.77%	20,637	67
09.10	3,255	35	- 1.06%	24,683	80
09.09	3,290	0	0.00%	24,952	81
09.06	3,290	55	- 1.64%	23,863	78
09.05	3,345	45	- 1.33%	31,641	106
09.04	3,390	60	- 1.74%	29,874	102
09.03	3,450	35	- 1.00%	41,384	143
09.02	3,485	30	- 0.85%	17,934	62
08.30	3,515	15	- 0.43%	25,938	91
08.29	3,530	20	+ 0.57%	41,828	146