일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,510	10	+ 0.29%	14,721	52
08.27	3,500	40	- 1.13%	37,528	131
08.26	3,540	35	- 0.98%	24,255	86
08.23	3,575	15	- 0.42%	15,800	56
08.22	3,590	75	- 2.05%	28,020	101
08.21	3,665	25	+ 0.69%	21,367	78
08.20	3,640	55	+ 1.53%	38,210	138
08.19	3,585	25	- 0.69%	20,371	73
08.16	3,610	15	- 0.41%	18,358	66
08.14	3,625	55	+ 1.54%	19,495	70