일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,090	5	+ 0.16%	28,334	88
10.16	3,085	25	- 0.80%	29,217	90
10.15	3,110	15	- 0.48%	23,683	74
10.14	3,125	30	- 0.95%	26,036	81
10.11	3,155	15	- 0.47%	37,569	119
10.10	3,170	25	- 0.78%	26,841	85
10.08	3,195	5	- 0.16%	12,630	40
10.07	3,200	15	+ 0.47%	16,881	54
10.04	3,185	15	- 0.47%	23,265	74
10.02	3,200	40	- 1.24%	42,419	136