| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,825 | 50 | - 1.29% | 60,169 | 232 |
| 07.01 | 3,875 | 75 | + 1.97% | 51,197 | 197 |
| 06.28 | 3,800 | 10 | + 0.26% | 38,285 | 146 |
| 06.27 | 3,790 | 45 | - 1.17% | 39,212 | 149 |
| 06.26 | 3,835 | 0 | 0.00% | 40,222 | 155 |
| 06.25 | 3,835 | 45 | + 1.19% | 31,573 | 120 |
| 06.24 | 3,790 | 115 | - 2.95% | 71,257 | 273 |
| 06.21 | 3,905 | 10 | - 0.26% | 74,923 | 292 |
| 06.20 | 3,915 | 25 | + 0.64% | 212,471 | 838 |
| 06.19 | 3,890 | 90 | - 2.26% | 1,329,243 | 5,507 |