일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,240	5	- 0.15%	14,543	47
09.27	3,245	5	+ 0.15%	22,313	72
09.26	3,240	15	+ 0.47%	8,764	28
09.25	3,225	5	+ 0.16%	18,557	60
09.24	3,220	40	+ 1.26%	22,378	72
09.23	3,180	30	- 0.94%	36,348	116
09.20	3,210	30	- 0.93%	119,412	384
09.19	3,240	10	- 0.31%	35,770	116
09.13	3,250	0	0.00%	25,021	81
09.12	3,250	20	+ 0.62%	59,244	192