일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,670	35	- 0.95%	16,147	59
07.29	3,705	35	+ 0.95%	31,658	118
07.26	3,670	100	+ 2.80%	20,325	74
07.25	3,570	125	- 3.38%	96,004	343
07.24	3,695	15	- 0.40%	32,441	120
07.23	3,710	85	- 2.24%	66,010	246
07.22	3,795	5	- 0.13%	21,302	80
07.19	3,800	90	- 2.31%	56,275	214
07.18	3,890	10	- 0.26%	38,441	148
07.17	3,900	90	+ 2.36%	98,442	382