일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,980	270	+ 7.28%	2,365,269	10,354
06.17	3,710	40	- 1.07%	29,288	108
06.14	3,750	40	+ 1.08%	44,549	164
06.13	3,710	155	- 4.01%	192,433	715
06.12	3,865	5	+ 0.13%	18,933	73
06.11	3,860	30	- 0.77%	35,064	136
06.10	3,890	10	- 0.26%	17,908	70
06.07	3,900	40	- 1.02%	28,217	111
06.05	3,940	10	- 0.25%	29,410	116
06.04	3,950	5	- 0.13%	15,716	62