| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 18,560 | 920 | - 4.72% | 1,914,239 | 36,022 |
| 09.19 | 19,480 | 440 | + 2.31% | 2,451,175 | 47,554 |
| 09.13 | 19,040 | 880 | - 4.42% | 2,060,714 | 39,940 |
| 09.12 | 19,920 | 1,520 | + 8.26% | 11,007,678 | 218,042 |
| 09.11 | 18,400 | 4,240 | + 29.94% | 5,915,161 | 99,408 |
| 09.10 | 14,160 | 240 | - 1.67% | 287,468 | 4,247 |
| 09.09 | 14,400 | 50 | + 0.35% | 178,604 | 2,529 |
| 09.06 | 14,350 | 700 | - 4.65% | 255,148 | 3,733 |
| 09.05 | 15,050 | 550 | - 3.53% | 246,192 | 3,784 |
| 09.04 | 15,600 | 510 | - 3.17% | 270,327 | 4,180 |