일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	16,570	170	- 1.02%	479,709	8,159
10.10	16,740	320	- 1.88%	355,995	6,043
10.08	17,060	220	- 1.27%	309,374	5,306
10.07	17,280	20	+ 0.12%	263,734	4,557
10.04	17,260	370	- 2.10%	477,900	8,334
10.02	17,630	260	- 1.45%	948,168	16,928
09.30	17,890	170	- 0.94%	2,269,183	41,574
09.27	18,060	750	- 3.99%	969,503	18,027
09.26	18,810	410	+ 2.23%	879,631	16,460
09.25	18,400	50	+ 0.27%	1,674,954	31,359